Indicators

Highwoods Properties (NY: HIW )

25.52 -0.46 (-1.77%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.055	8.118	7.976	8.081	2,464,462	+0.03(+0.35%)
Apr 27, 2012	8.109	8.116	8.002	8.053	2,953,839	-0.02(-0.20%)
Apr 26, 2012	8.053	8.090	8.023	8.069	2,132,824	+0.02(+0.20%)
Apr 25, 2012	8.030	8.090	7.983	8.053	3,008,334	+0.08(+0.99%)
Apr 24, 2012	7.874	7.995	7.874	7.974	2,299,520	+0.13(+1.60%)
Apr 23, 2012	7.804	7.858	7.786	7.848	2,360,543	-0.07(-0.91%)
Apr 20, 2012	7.888	7.958	7.848	7.920	2,886,253	+0.12(+1.58%)
Apr 19, 2012	7.741	7.827	7.685	7.797	2,948,411	+0.05(+0.66%)
Apr 18, 2012	7.769	7.813	7.734	7.746	1,422,867	-0.05(-0.63%)
Apr 17, 2012	7.781	7.858	7.739	7.795	1,869,800	+0.07(+0.96%)
Apr 16, 2012	7.616	7.779	7.616	7.720	2,076,004	+0.16(+2.06%)
Apr 13, 2012	7.613	7.662	7.553	7.564	3,536,064	-0.07(-0.97%)
Apr 12, 2012	7.560	7.651	7.532	7.639	3,023,711	+0.08(+1.08%)
Apr 11, 2012	7.555	7.564	7.448	7.558	3,353,746	+0.07(+0.93%)
Apr 10, 2012	7.653	7.696	7.457	7.488	4,439,926	-0.19(-2.43%)
Apr 09, 2012	7.609	7.720	7.602	7.674	2,695,237	-0.07(-0.84%)
Apr 05, 2012	7.702	7.762	7.697	7.739	2,335,071	-0.00(-0.03%)
Apr 04, 2012	7.732	7.809	7.706	7.741	4,604,116	-0.07(-0.83%)
Apr 03, 2012	7.797	7.848	7.779	7.806	3,244,081	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.