Indicators

Highwoods Properties (NY: HIW )

25.51 +0.18 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.21	20.88	20.21	20.49	1,541,529	+0.25(+1.24%)
Apr 27, 2023	19.90	20.40	19.83	20.23	1,536,327	+0.25(+1.25%)
Apr 26, 2023	20.50	20.65	19.71	19.98	2,619,517	-0.13(-0.62%)
Apr 25, 2023	20.09	20.38	19.90	20.11	1,387,595	-0.27(-1.32%)
Apr 24, 2023	20.45	20.58	20.12	20.38	1,118,036	-0.04(-0.18%)
Apr 21, 2023	20.76	20.79	20.23	20.41	1,380,142	-0.19(-0.91%)
Apr 20, 2023	20.82	21.05	20.46	20.60	1,011,825	-0.46(-2.16%)
Apr 19, 2023	20.38	21.24	20.30	21.06	1,713,928	+0.48(+2.35%)
Apr 18, 2023	20.88	21.05	20.40	20.57	998,912	-0.35(-1.67%)
Apr 17, 2023	20.33	20.97	20.23	20.92	1,430,384	+0.66(+3.26%)
Apr 14, 2023	20.65	20.91	20.12	20.26	1,157,051	-0.22(-1.09%)
Apr 13, 2023	20.54	20.72	20.32	20.49	1,034,402	-0.03(-0.13%)
Apr 12, 2023	21.30	21.33	20.50	20.51	1,384,982	-0.50(-2.38%)
Apr 11, 2023	20.85	21.21	20.75	21.01	1,912,428	+0.27(+1.29%)
Apr 10, 2023	20.64	20.95	20.07	20.74	1,295,832	-0.04(-0.17%)
Apr 06, 2023	20.84	20.89	20.53	20.78	865,441	+0.09(+0.43%)
Apr 05, 2023	20.38	20.76	20.34	20.69	1,245,200	+0.17(+0.83%)
Apr 04, 2023	20.78	20.78	20.22	20.52	1,085,609	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.