Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eclipse Resources Corp (NY: ECR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.110 6.350 5.940 6.330 2,445,577 +0.23(+3.77%)
Apr 29, 2015 5.880 6.380 5.850 6.100 1,182,135 +0.18(+3.04%)
Apr 28, 2015 5.990 6.136 5.885 5.920 455,904 -0.06(-1.00%)
Apr 27, 2015 6.040 6.120 5.950 5.980 810,461 -0.03(-0.50%)
Apr 24, 2015 6.090 6.164 6.010 6.010 608,089 -0.11(-1.80%)
Apr 23, 2015 6.030 6.250 6.000 6.120 1,534,185 +0.11(+1.83%)
Apr 22, 2015 6.040 6.180 5.790 6.010 1,287,891 +0.01(+0.17%)
Apr 21, 2015 6.410 6.410 5.925 6.000 1,607,244 -0.36(-5.66%)
Apr 20, 2015 6.430 6.470 6.210 6.360 856,031 -0.07(-1.09%)
Apr 17, 2015 6.290 6.450 6.270 6.430 1,169,545 +0.13(+2.06%)
Apr 16, 2015 6.170 6.340 6.030 6.300 1,470,441 +0.13(+2.11%)
Apr 15, 2015 6.250 6.500 6.100 6.170 2,341,183 +0.05(+0.82%)
Apr 14, 2015 5.680 6.350 5.590 6.120 2,440,265 +0.48(+8.51%)
Apr 13, 2015 5.720 5.870 5.620 5.640 632,721 -0.05(-0.88%)
Apr 10, 2015 5.850 5.920 5.650 5.690 393,270 -0.14(-2.40%)
Apr 09, 2015 5.800 5.910 5.620 5.830 671,336 -0.11(-1.85%)
Apr 08, 2015 6.160 6.290 5.830 5.940 707,906 -0.19(-3.10%)
Apr 07, 2015 6.010 6.240 5.960 6.130 1,246,409 +0.09(+1.49%)
Apr 06, 2015 5.840 6.130 5.830 6.040 1,043,336 +0.24(+4.14%)
Apr 02, 2015 5.510 5.800 5.800 5.800 703,000 +0.25(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.