Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eclipse Resources Corp (NY: ECR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.550 2.666 2.150 2.430 1,345,105 -0.05(-2.02%)
Apr 28, 2016 2.580 2.720 2.420 2.480 922,884 -0.04(-1.59%)
Apr 27, 2016 2.240 2.570 2.240 2.520 1,077,441 +0.34(+15.60%)
Apr 26, 2016 2.150 2.260 2.070 2.180 624,767 +0.03(+1.40%)
Apr 25, 2016 2.050 2.290 2.000 2.150 760,422 +0.13(+6.44%)
Apr 22, 2016 1.850 2.150 1.850 2.020 814,320 +0.11(+5.76%)
Apr 21, 2016 1.910 2.010 1.820 1.910 409,690 -0.02(-1.04%)
Apr 20, 2016 1.950 2.010 1.800 1.930 814,171 -0.02(-1.03%)
Apr 19, 2016 1.760 1.960 1.760 1.950 591,705 +0.17(+9.55%)
Apr 18, 2016 1.550 1.785 1.460 1.780 877,231 +0.01(+0.56%)
Apr 15, 2016 1.690 1.790 1.640 1.770 459,234 +0.06(+3.51%)
Apr 14, 2016 1.880 1.890 1.690 1.710 638,922 -0.17(-9.04%)
Apr 13, 2016 1.770 2.000 1.690 1.880 739,872 +0.14(+8.05%)
Apr 12, 2016 1.760 1.770 1.660 1.740 758,602 +0.00(+0.00%)
Apr 11, 2016 1.610 1.770 1.570 1.740 821,133 +0.16(+10.13%)
Apr 08, 2016 1.540 1.610 1.510 1.580 1,092,030 +0.10(+6.76%)
Apr 07, 2016 1.430 1.510 1.420 1.480 522,401 +0.04(+2.78%)
Apr 06, 2016 1.430 1.500 1.360 1.440 914,004 +0.05(+3.60%)
Apr 05, 2016 1.410 1.420 1.320 1.390 1,020,942 -0.03(-2.11%)
Apr 04, 2016 1.420 1.530 1.360 1.420 1,127,747 -0.04(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.