Indicators

Eclipse Resources Corp (NY: ECR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.110	2.140	2.010	2.010	1,076,886	-0.09(-4.29%)
Apr 27, 2017	2.100	2.130	2.080	2.100	721,238	-0.02(-0.94%)
Apr 26, 2017	2.110	2.220	2.090	2.120	746,959	-0.01(-0.47%)
Apr 25, 2017	2.100	2.160	2.080	2.130	1,094,337	+0.04(+1.91%)
Apr 24, 2017	2.170	2.187	2.090	2.090	450,899	-0.03(-1.42%)
Apr 21, 2017	2.070	2.160	2.050	2.120	541,278	+0.04(+1.92%)
Apr 20, 2017	2.110	2.140	2.070	2.080	563,887	+0.01(+0.48%)
Apr 19, 2017	2.130	2.200	2.060	2.070	1,188,900	-0.06(-2.82%)
Apr 18, 2017	2.210	2.260	2.110	2.130	900,059	-0.09(-4.05%)
Apr 17, 2017	2.280	2.310	2.210	2.220	769,012	-0.06(-2.63%)
Apr 13, 2017	2.390	2.430	2.280	2.280	514,884	-0.11(-4.60%)
Apr 12, 2017	2.490	2.525	2.380	2.390	415,420	-0.10(-4.02%)
Apr 11, 2017	2.480	2.510	2.375	2.490	443,467	+0.00(+0.00%)
Apr 10, 2017	2.490	2.530	2.450	2.490	349,466	+0.05(+2.05%)
Apr 07, 2017	2.530	2.540	2.430	2.440	707,679	-0.09(-3.56%)
Apr 06, 2017	2.450	2.540	2.420	2.530	518,054	+0.11(+4.55%)
Apr 05, 2017	2.520	2.540	2.150	2.420	1,267,501	-0.06(-2.42%)
Apr 04, 2017	2.460	2.515	2.430	2.480	734,539	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.