Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.82	56.82	56.71	56.71	662	+0.01(+0.01%)
Apr 29, 2015	57.67	57.67	56.70	56.70	6,715	-0.08(-0.15%)
Apr 28, 2015	56.77	56.86	56.77	56.78	1,877	+0.01(+0.01%)
Apr 27, 2015	56.78	56.78	56.78	56.78	556	+0.10(+0.18%)
Apr 24, 2015	56.63	56.74	56.63	56.68	1,147	-0.13(-0.22%)
Apr 23, 2015	56.89	56.89	56.69	56.80	2,946	-0.07(-0.13%)
Apr 22, 2015	56.86	56.88	56.74	56.88	1,656	+0.29(+0.51%)
Apr 21, 2015	56.76	56.76	56.59	56.59	443	+0.03(+0.06%)
Apr 17, 2015	56.56	56.56	56.56	56.56	309	-0.12(-0.21%)
Apr 16, 2015	56.77	56.77	56.68	56.68	2,368	-0.21(-0.36%)
Apr 15, 2015	56.82	56.88	56.75	56.88	2,151	+0.17(+0.30%)
Apr 13, 2015	56.95	56.95	56.71	56.71	274	-0.15(-0.27%)
Apr 10, 2015	56.83	56.86	56.83	56.86	1,568	+0.24(+0.43%)
Apr 09, 2015	56.55	56.82	56.55	56.62	8,840	+0.02(+0.04%)
Apr 08, 2015	56.83	56.84	56.60	56.60	9,176	+0.14(+0.25%)
Apr 07, 2015	56.46	56.46	56.46	56.46	3,444	-0.07(-0.13%)
Apr 06, 2015	56.33	56.56	56.33	56.53	1,455	+0.10(+0.17%)
Apr 02, 2015	56.43	56.43	56.43	56.43	662	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.