Indicators

Home Bancshares Inc (NY: HOMB )

22.82 -0.06 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.62	21.16	20.62	20.92	1,212,705	+0.10(+0.46%)
Apr 27, 2023	20.45	20.87	20.40	20.82	786,214	+0.54(+2.65%)
Apr 26, 2023	19.94	20.50	19.94	20.28	1,035,378	+0.08(+0.38%)
Apr 25, 2023	20.27	20.46	19.97	20.21	1,372,044	-0.43(-2.10%)
Apr 24, 2023	20.81	21.14	20.64	20.64	1,036,158	-0.25(-1.20%)
Apr 21, 2023	21.07	21.12	20.70	20.89	1,186,456	-0.10(-0.46%)
Apr 20, 2023	20.96	21.14	20.73	20.98	1,040,733	+0.11(+0.51%)
Apr 19, 2023	20.19	20.95	20.05	20.88	1,298,920	+0.84(+4.17%)
Apr 18, 2023	20.49	20.51	19.90	20.04	2,116,443	-0.47(-2.30%)
Apr 17, 2023	19.91	20.51	19.74	20.51	818,601	+0.59(+2.94%)
Apr 14, 2023	20.75	20.83	19.81	19.93	900,808	-0.45(-2.22%)
Apr 13, 2023	20.18	20.45	20.00	20.38	923,321	+0.25(+1.24%)
Apr 12, 2023	20.59	20.59	20.13	20.13	867,249	-0.35(-1.69%)
Apr 11, 2023	20.67	20.67	20.37	20.47	1,064,752	-0.04(-0.19%)
Apr 10, 2023	20.08	20.56	20.06	20.51	983,567	+0.20(+0.99%)
Apr 06, 2023	19.97	20.32	19.93	20.31	1,408,950	+0.37(+1.83%)
Apr 05, 2023	19.92	20.24	19.91	19.95	2,220,601	-0.33(-1.61%)
Apr 04, 2023	20.77	20.77	19.93	20.27	964,306	-0.37(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.