Indicators

Portland General Electric Company (NY: POR )

42.01 -0.29 (-0.70%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.93	17.03	16.82	16.99	1,243,010	+0.20(+1.19%)
Apr 27, 2007	16.86	17.09	16.73	16.79	367,819	-0.05(-0.28%)
Apr 26, 2007	17.02	17.05	16.81	16.83	577,319	-0.19(-1.14%)
Apr 25, 2007	17.03	17.15	17.00	17.03	1,192,512	-0.05(-0.31%)
Apr 24, 2007	17.00	17.08	16.85	17.08	537,056	+0.09(+0.52%)
Apr 23, 2007	17.25	17.35	16.99	16.99	385,391	-0.20(-1.16%)
Apr 20, 2007	17.25	17.38	17.12	17.19	348,199	+0.12(+0.69%)
Apr 19, 2007	17.00	17.11	16.98	17.07	823,498	+0.07(+0.41%)
Apr 18, 2007	16.48	17.09	16.48	17.00	581,243	+0.01(+0.03%)
Apr 17, 2007	17.46	17.58	16.99	17.00	1,062,683	-0.46(-2.62%)
Apr 16, 2007	17.49	17.58	17.36	17.46	240,720	+0.01(+0.03%)
Apr 13, 2007	17.55	17.58	17.43	17.45	247,203	-0.09(-0.53%)
Apr 12, 2007	17.47	17.57	17.43	17.54	654,602	+0.04(+0.23%)
Apr 11, 2007	17.53	17.53	17.33	17.50	367,989	-0.03(-0.17%)
Apr 10, 2007	17.33	17.54	17.32	17.53	614,681	+0.17(+0.98%)
Apr 09, 2007	17.31	17.44	17.24	17.36	603,933	+0.12(+0.68%)
Apr 05, 2007	17.13	17.28	17.11	17.24	297,360	+0.11(+0.65%)
Apr 04, 2007	17.17	17.27	17.13	17.13	315,785	-0.04(-0.24%)
Apr 03, 2007	17.30	17.33	17.06	17.17	686,675	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.