Indicators

KBR Inc (NY: KBR )

63.29 +0.12 (+0.19%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.78	28.96	28.08	28.48	1,588,899	-0.41(-1.43%)
Apr 27, 2012	28.86	29.25	28.52	28.89	2,148,296	+0.09(+0.32%)
Apr 26, 2012	28.96	29.17	28.36	28.80	2,581,751	-0.57(-1.95%)
Apr 25, 2012	28.95	29.58	28.68	29.37	2,094,599	+0.98(+3.47%)
Apr 24, 2012	28.57	28.89	28.18	28.39	933,369	-0.06(-0.21%)
Apr 23, 2012	28.27	28.62	28.04	28.45	1,392,799	-0.47(-1.63%)
Apr 20, 2012	28.84	29.29	28.57	28.92	1,326,650	+0.25(+0.88%)
Apr 19, 2012	28.89	29.41	28.49	28.67	1,389,842	-0.23(-0.79%)
Apr 18, 2012	29.05	29.17	28.67	28.89	1,045,417	-0.40(-1.38%)
Apr 17, 2012	28.76	29.64	28.68	29.30	1,382,918	+1.03(+3.66%)
Apr 16, 2012	28.79	29.00	28.14	28.26	1,688,746	-0.31(-1.09%)
Apr 13, 2012	29.19	29.25	28.51	28.58	1,027,643	-0.82(-2.80%)
Apr 12, 2012	28.79	29.67	28.73	29.40	1,370,490	+0.60(+2.07%)
Apr 11, 2012	28.60	28.94	28.38	28.80	2,253,415	+0.70(+2.48%)
Apr 10, 2012	28.89	29.26	28.10	28.10	2,391,554	-0.53(-1.85%)
Apr 09, 2012	28.48	28.75	28.28	28.63	1,689,858	-0.54(-1.85%)
Apr 05, 2012	29.37	29.66	29.05	29.17	1,220,935	-0.39(-1.31%)
Apr 04, 2012	29.58	29.97	29.41	29.56	1,432,134	-0.22(-0.73%)
Apr 03, 2012	29.95	30.10	29.46	29.78	1,583,331	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.