Indicators

Emrg Mkts Curr Hedged Ishares MSCI ETF (NY: HEEM )

26.89 -0.04 (-0.15%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.83	23.92	23.83	23.92	1,227	+0.11(+0.46%)
Apr 27, 2023	23.72	23.86	23.70	23.81	10,354	+0.19(+0.80%)
Apr 26, 2023	23.59	23.65	23.52	23.62	23,166	+0.20(+0.85%)
Apr 25, 2023	23.44	23.48	23.36	23.42	65,107	-0.34(-1.42%)
Apr 24, 2023	23.72	23.76	23.67	23.76	113,727	-0.02(-0.09%)
Apr 21, 2023	23.92	23.92	23.71	23.78	2,480	-0.25(-1.02%)
Apr 20, 2023	24.06	24.08	23.98	24.03	1,912	-0.08(-0.35%)
Apr 19, 2023	24.06	24.13	24.04	24.11	9,340	-0.18(-0.72%)
Apr 18, 2023	24.35	24.35	24.24	24.29	3,690	-0.02(-0.10%)
Apr 17, 2023	24.16	24.35	24.15	24.31	18,430	+0.27(+1.12%)
Apr 14, 2023	24.16	24.16	23.93	24.04	41,908	-0.20(-0.83%)
Apr 13, 2023	24.09	24.26	24.09	24.24	13,715	+0.38(+1.59%)
Apr 12, 2023	24.18	24.18	23.86	23.86	116,845	-0.39(-1.61%)
Apr 11, 2023	24.29	24.29	24.20	24.25	3,235	+0.22(+0.93%)
Apr 10, 2023	24.05	24.12	23.94	24.03	7,475	-0.03(-0.14%)
Apr 06, 2023	23.96	24.10	23.95	24.06	7,745	+0.13(+0.54%)
Apr 05, 2023	23.97	23.98	23.82	23.93	10,150	-0.11(-0.46%)
Apr 04, 2023	23.98	24.05	23.98	24.04	2,250	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.