Indicators

Fidelity Total Bond ETF (NY: FBND )

44.70 +0.19 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.47	39.55	39.39	39.54	33,002	-0.01(-0.02%)
Apr 27, 2017	39.48	39.56	39.44	39.55	41,098	+0.09(+0.24%)
Apr 26, 2017	39.44	39.50	39.34	39.45	48,469	-0.05(-0.13%)
Apr 25, 2017	39.48	39.56	39.43	39.50	69,734	-0.02(-0.04%)
Apr 24, 2017	39.50	39.58	39.50	39.52	52,712	-0.06(-0.14%)
Apr 21, 2017	39.61	39.64	39.55	39.57	46,658	+0.04(+0.09%)
Apr 20, 2017	39.59	39.59	39.53	39.54	29,786	-0.07(-0.19%)
Apr 19, 2017	39.68	39.68	39.55	39.61	46,396	-0.05(-0.14%)
Apr 18, 2017	39.62	39.70	39.59	39.67	40,007	+0.10(+0.26%)
Apr 17, 2017	39.58	39.63	39.45	39.57	64,083	-0.04(-0.09%)
Apr 13, 2017	39.47	39.68	39.44	39.60	78,845	+0.16(+0.41%)
Apr 12, 2017	39.39	39.45	39.36	39.44	48,041	+0.07(+0.17%)
Apr 11, 2017	39.36	39.44	39.35	39.38	36,055	+0.07(+0.17%)
Apr 10, 2017	39.33	39.39	39.26	39.31	78,897	+0.06(+0.14%)
Apr 07, 2017	39.42	39.42	39.25	39.25	34,135	-0.10(-0.26%)
Apr 06, 2017	39.33	39.39	39.24	39.35	74,779	+0.02(+0.06%)
Apr 05, 2017	39.25	39.33	39.23	39.33	66,022	+0.01(+0.02%)
Apr 04, 2017	39.35	39.35	39.27	39.32	43,330	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.