Indicators

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	107.99	112.39	107.92	111.11	511,461	+2.69(+2.48%)
Apr 27, 2023	106.63	108.48	104.90	108.42	718,045	+1.85(+1.74%)
Apr 26, 2023	113.46	113.46	104.16	106.57	1,089,339	-9.95(-8.54%)
Apr 25, 2023	117.84	118.81	116.37	116.53	435,056	-2.50(-2.10%)
Apr 24, 2023	121.56	121.70	118.06	119.03	288,935	-2.41(-1.98%)
Apr 21, 2023	120.36	121.67	118.40	121.44	216,474	+1.44(+1.20%)
Apr 20, 2023	119.17	120.97	118.68	119.99	240,765	-0.23(-0.19%)
Apr 19, 2023	118.74	120.64	118.26	120.23	269,993	+1.19(+1.00%)
Apr 18, 2023	118.50	119.37	117.63	119.04	258,169	+0.30(+0.25%)
Apr 17, 2023	117.28	119.90	117.28	118.74	398,093	+1.06(+0.90%)
Apr 14, 2023	118.44	119.35	116.03	117.68	404,820	+0.26(+0.22%)
Apr 13, 2023	115.20	117.55	114.78	117.41	340,234	+2.33(+2.02%)
Apr 12, 2023	117.01	120.22	114.94	115.08	793,802	+1.58(+1.39%)
Apr 11, 2023	112.79	114.91	112.75	113.51	331,025	+1.29(+1.15%)
Apr 10, 2023	110.53	112.42	110.40	112.22	277,460	+1.71(+1.55%)
Apr 06, 2023	110.62	111.81	109.66	110.51	275,037	+0.15(+0.13%)
Apr 05, 2023	108.83	110.45	107.69	110.36	310,249	-0.01(-0.01%)
Apr 04, 2023	112.55	112.55	108.82	110.37	355,009	-2.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.