Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.873 6.901 6.851 6.873 193,682 +0.00(+0.04%)
Apr 29, 2021 6.873 6.879 6.846 6.871 214,356 +0.02(+0.28%)
Apr 28, 2021 6.818 6.873 6.818 6.851 371,004 +0.03(+0.48%)
Apr 27, 2021 6.807 6.879 6.791 6.818 286,661 +0.03(+0.40%)
Apr 26, 2021 6.807 6.818 6.774 6.791 833,819 +0.04(+0.57%)
Apr 23, 2021 6.763 6.769 6.730 6.752 269,155 +0.02(+0.33%)
Apr 22, 2021 6.736 6.763 6.725 6.730 116,913 -0.01(-0.08%)
Apr 21, 2021 6.758 6.780 6.686 6.736 311,674 +0.01(+0.08%)
Apr 20, 2021 6.752 6.791 6.670 6.730 422,128 -0.03(-0.49%)
Apr 19, 2021 6.769 6.785 6.730 6.763 259,214 +0.00(+0.00%)
Apr 16, 2021 6.763 6.780 6.747 6.763 223,326 +0.00(+0.00%)
Apr 15, 2021 6.763 6.780 6.736 6.763 234,081 +0.00(+0.00%)
Apr 14, 2021 6.752 6.785 6.752 6.763 187,428 +0.02(+0.24%)
Apr 13, 2021 6.802 6.818 6.708 6.747 400,162 -0.05(-0.81%)
Apr 12, 2021 6.785 6.818 6.769 6.802 1,113,122 +0.12(+1.81%)
Apr 09, 2021 6.697 6.725 6.648 6.681 159,128 -0.04(-0.57%)
Apr 08, 2021 6.719 6.752 6.692 6.719 151,911 +0.00(+0.00%)
Apr 07, 2021 6.665 6.730 6.643 6.719 191,348 +0.08(+1.23%)
Apr 06, 2021 6.621 6.692 6.621 6.637 105,119 -0.02(-0.25%)
Apr 05, 2021 6.692 6.703 6.556 6.654 241,238 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.