Indicators

Eagle Point Credit Inc (NY: ECC )

10.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.093	8.200	8.081	8.181	252,405	+0.10(+1.24%)
Apr 28, 2022	8.200	8.208	8.018	8.081	506,559	-0.11(-1.38%)
Apr 27, 2022	8.093	8.212	8.074	8.193	278,311	+0.09(+1.16%)
Apr 26, 2022	8.106	8.168	8.056	8.100	291,413	-0.01(-0.08%)
Apr 25, 2022	8.156	8.162	8.018	8.106	343,773	-0.05(-0.61%)
Apr 22, 2022	8.137	8.181	8.112	8.156	338,974	+0.03(+0.31%)
Apr 21, 2022	8.231	8.231	8.125	8.131	224,702	-0.08(-0.99%)
Apr 20, 2022	8.181	8.237	8.181	8.212	327,904	+0.02(+0.23%)
Apr 19, 2022	8.193	8.262	8.175	8.193	531,263	-0.01(-0.08%)
Apr 18, 2022	8.137	8.212	8.131	8.200	464,888	+0.08(+0.92%)
Apr 14, 2022	8.043	8.131	8.037	8.125	448,621	+0.08(+1.01%)
Apr 13, 2022	8.093	8.131	8.006	8.043	637,687	-0.05(-0.62%)
Apr 12, 2022	8.037	8.137	8.012	8.093	464,047	+0.16(+2.05%)
Apr 11, 2022	8.162	8.167	7.887	7.931	687,833	-0.22(-2.69%)
Apr 08, 2022	8.131	8.181	8.093	8.150	415,178	+0.02(+0.23%)
Apr 07, 2022	8.149	8.205	8.026	8.131	539,130	-0.02(-0.23%)
Apr 06, 2022	8.211	8.224	7.945	8.149	1,368,068	-0.06(-0.75%)
Apr 05, 2022	8.255	8.267	8.205	8.211	960,384	-0.02(-0.30%)
Apr 04, 2022	8.174	8.267	8.174	8.236	742,721	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.