Indicators

Eagle Point Credit Inc (NY: ECC )

10.11 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.852	8.906	8.813	8.868	316,808	+0.06(+0.71%)
Apr 27, 2023	8.728	8.836	8.689	8.805	269,414	+0.11(+1.25%)
Apr 26, 2023	8.728	8.751	8.673	8.696	207,571	+0.00(+0.00%)
Apr 25, 2023	8.782	8.829	8.689	8.696	379,463	-0.15(-1.67%)
Apr 24, 2023	8.821	8.875	8.803	8.844	156,208	+0.02(+0.18%)
Apr 21, 2023	8.829	8.844	8.735	8.829	193,573	+0.06(+0.71%)
Apr 20, 2023	8.782	8.813	8.743	8.766	155,356	-0.03(-0.35%)
Apr 19, 2023	8.696	8.798	8.658	8.798	285,658	+0.09(+0.98%)
Apr 18, 2023	8.728	8.759	8.673	8.712	247,468	+0.02(+0.27%)
Apr 17, 2023	8.704	8.727	8.642	8.689	274,154	+0.00(+0.00%)
Apr 14, 2023	8.798	8.798	8.634	8.689	349,118	-0.12(-1.33%)
Apr 13, 2023	8.735	8.844	8.712	8.805	261,122	+0.08(+0.89%)
Apr 12, 2023	8.782	8.821	8.642	8.728	462,065	+0.05(+0.63%)
Apr 11, 2023	8.689	8.712	8.621	8.673	258,603	+0.05(+0.54%)
Apr 10, 2023	8.564	8.665	8.541	8.626	264,291	+0.02(+0.18%)
Apr 06, 2023	8.626	8.650	8.556	8.611	320,685	-0.05(-0.54%)
Apr 05, 2023	8.658	8.688	8.581	8.658	476,404	+0.00(+0.00%)
Apr 04, 2023	8.719	8.727	8.604	8.658	427,000	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.