Indicators

Columbia Multi-Sector Municipal Income ETF (NY: MUST )

20.24 +0.04 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.90	19.96	19.88	19.95	62,450	+0.00(+0.00%)
Apr 27, 2023	19.99	19.99	19.87	19.95	47,743	-0.04(-0.19%)
Apr 26, 2023	19.99	20.07	19.85	19.99	175,668	+0.02(+0.10%)
Apr 25, 2023	20.02	20.05	19.94	19.97	58,020	+0.00(+0.00%)
Apr 24, 2023	20.02	20.03	19.92	19.97	51,265	+0.07(+0.34%)
Apr 21, 2023	20.02	20.02	19.85	19.90	77,977	-0.05(-0.24%)
Apr 20, 2023	19.95	20.03	19.89	19.95	44,381	+0.00(+0.00%)
Apr 19, 2023	19.95	19.99	19.86	19.95	189,837	-0.11(-0.53%)
Apr 18, 2023	20.09	20.10	19.99	20.06	112,503	-0.10(-0.48%)
Apr 17, 2023	20.22	20.22	20.11	20.15	58,343	-0.01(-0.05%)
Apr 14, 2023	20.21	20.25	20.11	20.16	170,554	+0.01(+0.05%)
Apr 13, 2023	20.19	20.28	20.12	20.15	141,544	-0.03(-0.14%)
Apr 12, 2023	20.24	20.24	20.12	20.18	94,442	+0.05(+0.24%)
Apr 11, 2023	20.14	20.19	20.09	20.13	48,342	-0.03(-0.14%)
Apr 10, 2023	20.11	20.20	20.09	20.16	85,277	-0.01(-0.05%)
Apr 06, 2023	20.20	20.25	20.09	20.17	86,143	+0.00(+0.00%)
Apr 05, 2023	20.16	20.22	20.06	20.17	72,688	+0.14(+0.68%)
Apr 04, 2023	20.01	20.06	19.97	20.04	38,974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.