Indicators

Suzano Papel E Celul ADR (NY: SUZ )

9.350 -0.210 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.826	9.863	9.383	9.415	1,455,955	-0.28(-2.88%)
Apr 28, 2022	9.397	9.695	9.236	9.695	1,489,785	+0.21(+2.16%)
Apr 27, 2022	9.509	9.667	9.490	9.490	1,288,302	-0.01(-0.10%)
Apr 26, 2022	9.928	9.965	9.499	9.499	1,204,489	-0.40(-4.05%)
Apr 25, 2022	9.835	10.01	9.611	9.900	1,549,341	-0.10(-1.02%)
Apr 22, 2022	10.22	10.25	9.970	10.00	1,406,248	-0.22(-2.19%)
Apr 21, 2022	10.61	10.76	10.17	10.23	691,998	-0.33(-3.09%)
Apr 20, 2022	10.51	10.60	10.47	10.55	803,437	+0.07(+0.62%)
Apr 19, 2022	10.41	10.52	10.38	10.49	890,343	+0.02(+0.18%)
Apr 18, 2022	10.55	10.58	10.39	10.47	1,219,373	-0.16(-1.49%)
Apr 14, 2022	10.71	10.74	10.55	10.63	822,393	-0.12(-1.13%)
Apr 13, 2022	10.65	10.80	10.65	10.75	1,589,995	+0.05(+0.44%)
Apr 12, 2022	10.85	10.94	10.66	10.70	771,031	-0.07(-0.69%)
Apr 11, 2022	10.88	10.92	10.73	10.78	702,830	-0.04(-0.34%)
Apr 08, 2022	10.63	10.91	10.62	10.81	791,302	+0.04(+0.35%)
Apr 07, 2022	10.89	10.93	10.66	10.78	964,863	-0.14(-1.28%)
Apr 06, 2022	10.82	11.05	10.81	10.92	1,560,902	+0.07(+0.69%)
Apr 05, 2022	10.94	11.12	10.78	10.84	1,780,264	-0.12(-1.11%)
Apr 04, 2022	11.01	11.09	10.92	10.96	627,768	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.