Indicators

GX MSCI China Health Care ETF (NY: CHIH )

12.38 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.21	15.21	15.10	15.10	2,208	+0.15(+0.99%)
Apr 28, 2022	14.62	14.95	14.62	14.95	1,097	+0.05(+0.32%)
Apr 27, 2022	14.73	14.90	14.70	14.90	4,898	+0.29(+2.01%)
Apr 26, 2022	14.67	14.73	14.61	14.61	1,031	-0.14(-0.94%)
Apr 25, 2022	14.75	14.76	14.70	14.75	2,714	-0.48(-3.14%)
Apr 22, 2022	15.52	15.52	15.23	15.23	286	+0.12(+0.80%)
Apr 21, 2022	15.22	15.39	15.11	15.11	1,511	-0.76(-4.76%)
Apr 20, 2022	16.49	16.49	15.73	15.86	1,515	-0.16(-1.02%)
Apr 19, 2022	16.05	16.05	15.98	16.02	2,321	-0.20(-1.21%)
Apr 18, 2022	16.49	16.49	16.22	16.22	3,470	-0.27(-1.64%)
Apr 14, 2022	16.58	16.62	16.45	16.49	685	+0.23(+1.40%)
Apr 13, 2022	16.26	16.26	16.26	16.26	238	-0.17(-1.05%)
Apr 12, 2022	16.62	16.62	16.27	16.44	11,160	+0.04(+0.23%)
Apr 11, 2022	16.73	16.76	16.40	16.40	297	-0.56(-3.28%)
Apr 08, 2022	16.82	17.28	16.82	16.96	2,930	+0.03(+0.16%)
Apr 07, 2022	16.97	16.97	16.93	16.93	470	-0.55(-3.17%)
Apr 06, 2022	17.27	17.48	17.24	17.48	2,548	-0.19(-1.07%)
Apr 05, 2022	18.16	18.16	17.67	17.67	2,211	-0.36(-1.98%)
Apr 04, 2022	17.49	18.23	17.49	18.03	1,659	+0.65(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.