Indicators

GX MSCI China Health Care ETF (NY: CHIH )

12.38 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.26	16.51	16.26	16.51	431	-0.04(-0.24%)
Apr 27, 2023	16.52	16.55	16.44	16.55	1,451	+0.35(+2.17%)
Apr 26, 2023	16.20	16.20	16.20	16.20	103	+0.25(+1.55%)
Apr 25, 2023	15.92	15.95	15.92	15.95	529	-0.66(-3.96%)
Apr 24, 2023	16.77	16.77	16.51	16.61	1,322	-0.00(-0.01%)
Apr 21, 2023	16.71	16.76	16.57	16.61	1,289	-0.19(-1.12%)
Apr 20, 2023	16.80	16.80	16.80	16.80	171	-0.23(-1.37%)
Apr 19, 2023	17.03	17.03	17.03	17.03	2	-0.09(-0.51%)
Apr 18, 2023	17.12	17.12	17.12	17.12	36	-0.04(-0.25%)
Apr 17, 2023	17.04	17.21	16.81	17.16	4,917	+0.00(+0.00%)
Apr 14, 2023	17.25	17.25	17.16	17.16	1,115	-0.16(-0.92%)
Apr 13, 2023	17.05	17.39	17.05	17.32	2,170	+0.81(+4.88%)
Apr 12, 2023	17.00	17.00	16.50	16.52	777	-0.15(-0.91%)
Apr 11, 2023	16.32	16.67	16.32	16.67	663	+0.38(+2.36%)
Apr 10, 2023	16.12	16.28	16.08	16.28	983	+0.10(+0.61%)
Apr 06, 2023	16.14	16.18	16.14	16.18	567	+0.50(+3.16%)
Apr 05, 2023	15.69	15.69	15.69	15.69	51	-0.12(-0.74%)
Apr 04, 2023	15.67	15.81	15.67	15.81	280	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.