Indicators

Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

38.85 -0.10 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.28	28.28	27.34	27.34	2,900	-0.84(-2.98%)
Apr 28, 2022	27.65	28.19	27.45	28.18	1,532	+0.53(+1.90%)
Apr 27, 2022	27.63	27.89	27.48	27.65	5,893	+0.02(+0.08%)
Apr 26, 2022	27.96	28.07	27.63	27.63	2,022	-0.40(-1.41%)
Apr 25, 2022	27.80	28.03	27.61	28.03	3,741	-0.13(-0.46%)
Apr 22, 2022	28.83	28.83	28.16	28.16	4,720	-0.90(-3.09%)
Apr 21, 2022	30.09	30.17	29.00	29.06	7,754	-0.71(-2.39%)
Apr 20, 2022	29.57	29.77	29.57	29.77	3,047	+0.24(+0.81%)
Apr 19, 2022	29.50	29.53	29.50	29.53	932	+0.53(+1.84%)
Apr 18, 2022	29.03	29.25	28.95	29.00	4,608	-0.13(-0.45%)
Apr 14, 2022	29.42	29.59	29.13	29.13	6,566	-0.25(-0.84%)
Apr 13, 2022	28.96	29.43	28.96	29.37	7,693	+0.41(+1.42%)
Apr 12, 2022	29.30	29.36	28.86	28.96	3,464	+0.20(+0.70%)
Apr 11, 2022	29.16	29.16	28.76	28.76	1,999	-0.52(-1.76%)
Apr 08, 2022	29.14	29.41	29.14	29.28	11,975	+0.16(+0.55%)
Apr 07, 2022	28.66	29.12	28.66	29.12	2,393	+0.51(+1.79%)
Apr 06, 2022	28.80	28.80	28.51	28.60	8,519	-0.20(-0.69%)
Apr 05, 2022	29.15	29.41	28.80	28.80	9,855	-0.48(-1.65%)
Apr 04, 2022	28.97	29.28	28.93	29.28	62,372	+0.36(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.