Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.955 6.113 5.922 6.107 29,489 +0.11(+1.76%)
Apr 29, 2020 5.935 6.097 5.915 6.001 23,865 +0.05(+0.89%)
Apr 28, 2020 6.054 6.144 5.915 5.948 25,246 +0.01(+0.11%)
Apr 27, 2020 5.961 5.991 5.915 5.942 10,866 -0.09(-1.53%)
Apr 24, 2020 5.988 6.235 5.988 6.034 38,516 +0.03(+0.55%)
Apr 23, 2020 5.981 6.008 5.955 6.001 63,472 +0.05(+0.78%)
Apr 22, 2020 5.922 6.102 5.909 5.955 11,222 -0.01(-0.11%)
Apr 21, 2020 5.882 5.988 5.882 5.961 42,254 +0.00(+0.00%)
Apr 20, 2020 5.909 5.961 5.895 5.961 27,175 -0.01(-0.22%)
Apr 17, 2020 6.093 6.093 5.882 5.975 20,168 +0.06(+0.95%)
Apr 16, 2020 5.866 5.952 5.866 5.919 19,616 +0.00(+0.00%)
Apr 15, 2020 5.820 6.020 5.820 5.919 37,514 -0.05(-0.77%)
Apr 14, 2020 5.794 5.965 5.780 5.965 13,339 +0.18(+3.07%)
Apr 13, 2020 5.800 5.813 5.603 5.787 46,662 -0.01(-0.23%)
Apr 09, 2020 5.827 6.106 5.537 5.800 69,493 -0.10(-1.67%)
Apr 08, 2020 5.590 5.899 5.590 5.899 58,178 +0.18(+3.22%)
Apr 07, 2020 5.636 5.912 5.556 5.715 23,183 +0.08(+1.40%)
Apr 06, 2020 5.544 5.899 5.544 5.636 27,903 +0.14(+2.63%)
Apr 03, 2020 5.583 5.675 5.274 5.491 23,113 -0.20(-3.58%)
Apr 02, 2020 5.307 5.695 5.272 5.695 93,245 +0.24(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.