Indicators

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

25.32 +0.20 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.13	101.57	88.49	101.38	90,486	+9.10(+9.86%)
Apr 28, 2022	98.82	103.75	89.71	92.28	63,174	-11.27(-10.89%)
Apr 27, 2022	103.46	105.36	97.40	103.56	71,562	-0.19(-0.18%)
Apr 26, 2022	94.74	103.75	94.74	103.75	86,830	+10.61(+11.39%)
Apr 25, 2022	99.10	100.90	92.85	93.13	126,318	-3.51(-3.63%)
Apr 22, 2022	89.06	96.99	88.92	96.64	122,268	+7.48(+8.40%)
Apr 21, 2022	78.26	89.97	76.74	89.15	109,039	+7.77(+9.55%)
Apr 20, 2022	78.92	81.95	77.41	81.39	62,065	+1.23(+1.54%)
Apr 19, 2022	87.26	87.26	79.49	80.15	76,309	-6.63(-7.64%)
Apr 18, 2022	88.49	89.34	85.18	86.79	41,594	-0.76(-0.87%)
Apr 14, 2022	83.00	87.69	81.87	87.54	61,465	+4.64(+5.60%)
Apr 13, 2022	87.26	87.53	82.43	82.90	45,462	-5.50(-6.22%)
Apr 12, 2022	83.19	89.25	80.63	88.40	85,647	+0.76(+0.86%)
Apr 11, 2022	86.69	87.83	83.94	87.64	47,289	+4.17(+4.99%)
Apr 08, 2022	81.67	85.03	80.82	83.47	27,919	+2.08(+2.56%)
Apr 07, 2022	81.58	86.31	79.77	81.39	66,156	-0.19(-0.23%)
Apr 06, 2022	79.02	83.75	78.92	81.58	126,147	+5.40(+7.09%)
Apr 05, 2022	70.49	76.74	70.02	76.17	63,923	+5.87(+8.36%)
Apr 04, 2022	72.95	73.00	70.02	70.30	39,691	-4.17(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.