Indicators

Jacobs Engineering Group Inc (NY: J )

140.50 +1.98 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	139.09	140.13	135.57	136.08	774,295	-3.50(-2.51%)
Apr 28, 2022	139.67	140.45	137.61	139.57	594,357	+0.63(+0.45%)
Apr 27, 2022	137.08	138.99	136.37	138.94	721,816	+3.57(+2.64%)
Apr 26, 2022	137.16	138.67	135.34	135.37	569,431	-2.47(-1.80%)
Apr 25, 2022	139.34	139.34	135.12	137.84	905,749	-1.82(-1.30%)
Apr 22, 2022	145.05	145.05	139.44	139.66	710,649	-5.85(-4.02%)
Apr 21, 2022	146.42	147.64	144.54	145.52	642,423	+0.74(+0.51%)
Apr 20, 2022	146.02	147.44	144.43	144.78	902,927	+0.06(+0.04%)
Apr 19, 2022	141.69	144.99	141.04	144.72	687,251	+3.16(+2.23%)
Apr 18, 2022	141.28	142.10	140.50	141.56	449,595	-0.52(-0.37%)
Apr 14, 2022	141.62	143.18	141.25	142.08	663,454	+1.20(+0.85%)
Apr 13, 2022	137.75	140.89	137.75	140.88	517,120	+3.09(+2.25%)
Apr 12, 2022	140.17	141.01	137.21	137.79	693,151	-2.36(-1.68%)
Apr 11, 2022	141.11	142.17	139.69	140.14	769,905	-0.84(-0.59%)
Apr 08, 2022	141.42	142.64	140.56	140.98	976,665	-0.08(-0.06%)
Apr 07, 2022	137.69	142.19	137.47	141.06	1,080,593	+2.56(+1.85%)
Apr 06, 2022	136.23	139.40	135.62	138.49	791,416	+1.14(+0.83%)
Apr 05, 2022	137.51	139.35	136.72	137.35	695,112	-0.07(-0.05%)
Apr 04, 2022	137.58	138.25	135.93	137.42	486,485	+0.33(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.