Indicators

BNY Mellon High Yield Beta ETF (NY: BKHY )

47.19 -0.12 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.84	42.97	42.84	42.92	12,698	+0.17(+0.40%)
Apr 27, 2023	42.70	42.87	42.57	42.75	49,835	+0.15(+0.34%)
Apr 26, 2023	42.77	42.78	42.56	42.61	48,713	-0.18(-0.42%)
Apr 25, 2023	42.84	42.89	42.76	42.79	41,295	-0.06(-0.15%)
Apr 24, 2023	42.74	42.86	42.68	42.85	940,873	+0.15(+0.34%)
Apr 21, 2023	42.66	42.72	42.56	42.71	50,066	+0.10(+0.23%)
Apr 20, 2023	42.50	42.66	42.50	42.61	26,998	-0.05(-0.13%)
Apr 19, 2023	42.62	42.70	42.62	42.66	13,763	-0.11(-0.27%)
Apr 18, 2023	42.86	42.88	42.72	42.77	18,853	+0.03(+0.08%)
Apr 17, 2023	42.75	42.75	42.61	42.74	14,025	-0.05(-0.13%)
Apr 14, 2023	42.88	42.92	42.71	42.80	100,016	-0.10(-0.23%)
Apr 13, 2023	42.75	43.00	42.75	42.90	62,273	+0.24(+0.55%)
Apr 12, 2023	42.85	42.89	42.61	42.66	38,938	-0.03(-0.06%)
Apr 11, 2023	42.57	42.73	42.56	42.69	28,107	+0.12(+0.28%)
Apr 10, 2023	42.59	42.59	42.39	42.57	93,779	-0.04(-0.09%)
Apr 06, 2023	42.42	42.63	42.40	42.61	111,404	+0.07(+0.17%)
Apr 05, 2023	42.63	42.69	42.50	42.53	585,036	-0.12(-0.28%)
Apr 04, 2023	42.81	42.84	42.61	42.65	80,675	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.