Indicators

JPM International Growth ETF (NY: JIG )

63.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.31	57.63	57.31	57.57	4,271	+0.01(+0.01%)
Apr 27, 2023	57.20	57.56	57.10	57.56	3,816	+0.66(+1.15%)
Apr 26, 2023	57.21	57.21	56.88	56.91	4,440	-0.11(-0.19%)
Apr 25, 2023	57.27	57.40	56.94	57.01	1,770	-0.91(-1.58%)
Apr 24, 2023	58.07	58.07	57.83	57.93	2,448	-0.07(-0.13%)
Apr 21, 2023	57.77	58.00	57.65	58.00	2,717	+0.27(+0.48%)
Apr 20, 2023	57.75	57.95	57.65	57.73	2,827	+0.15(+0.26%)
Apr 19, 2023	57.50	57.59	57.48	57.58	3,894	-0.37(-0.64%)
Apr 18, 2023	57.87	57.95	57.75	57.95	1,983	+0.16(+0.27%)
Apr 17, 2023	57.70	57.79	57.51	57.79	4,900	+0.01(+0.02%)
Apr 14, 2023	57.98	58.07	57.63	57.77	10,496	-0.33(-0.56%)
Apr 13, 2023	57.88	58.18	57.83	58.10	4,115	+1.03(+1.80%)
Apr 12, 2023	57.43	57.43	57.01	57.07	9,333	-0.02(-0.03%)
Apr 11, 2023	57.03	57.23	57.03	57.09	4,159	+0.10(+0.18%)
Apr 10, 2023	56.45	56.99	56.45	56.99	4,029	-0.06(-0.11%)
Apr 06, 2023	56.66	57.16	56.66	57.05	8,724	+0.23(+0.40%)
Apr 05, 2023	56.88	56.89	56.79	56.82	3,212	-0.32(-0.56%)
Apr 04, 2023	57.11	57.23	57.08	57.14	6,238	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.