Indicators

Fidelity New Millennium ETF (NY: FMIL )

39.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.35	29.61	28.73	28.73	10,650	-0.80(-2.70%)
Apr 28, 2022	29.27	29.63	29.01	29.53	4,512	+0.34(+1.18%)
Apr 27, 2022	29.22	29.45	29.15	29.18	5,784	+0.13(+0.43%)
Apr 26, 2022	29.57	29.57	29.05	29.06	9,428	-0.56(-1.90%)
Apr 25, 2022	29.41	29.62	28.95	29.62	17,695	-0.16(-0.53%)
Apr 22, 2022	30.37	30.40	29.76	29.78	13,933	-0.83(-2.73%)
Apr 21, 2022	31.35	31.36	30.53	30.61	13,739	-0.51(-1.63%)
Apr 20, 2022	31.15	31.27	31.10	31.12	6,305	+0.17(+0.55%)
Apr 19, 2022	30.73	30.95	30.73	30.95	11,759	+0.32(+1.04%)
Apr 18, 2022	30.49	30.68	30.49	30.63	6,467	+0.06(+0.19%)
Apr 14, 2022	30.69	30.74	30.57	30.57	6,012	-0.08(-0.27%)
Apr 13, 2022	30.45	30.65	30.39	30.65	2,093	+0.31(+1.01%)
Apr 12, 2022	30.52	30.71	30.27	30.35	8,603	-0.02(-0.08%)
Apr 11, 2022	30.49	30.74	30.37	30.37	5,064	-0.24(-0.77%)
Apr 08, 2022	30.72	30.73	30.61	30.61	10,713	+0.28(+0.92%)
Apr 07, 2022	30.30	30.46	30.00	30.33	6,939	+0.01(+0.04%)
Apr 06, 2022	30.30	30.44	30.16	30.32	12,997	-0.05(-0.18%)
Apr 05, 2022	30.55	30.65	30.37	30.37	2,790	-0.22(-0.71%)
Apr 04, 2022	30.73	30.73	30.46	30.59	3,986	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.