Indicators

Fidelity New Millennium ETF (NY: FMIL )

39.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.73	31.07	30.73	31.06	9,513	+0.22(+0.71%)
Apr 27, 2023	30.49	30.84	30.49	30.84	6,232	+0.62(+2.04%)
Apr 26, 2023	30.39	30.48	30.22	30.22	3,311	-0.13(-0.44%)
Apr 25, 2023	30.72	30.76	30.36	30.36	182,547	-0.53(-1.71%)
Apr 24, 2023	30.89	30.93	30.79	30.88	2,781	+0.04(+0.13%)
Apr 21, 2023	30.88	30.90	30.67	30.85	5,005	-0.05(-0.17%)
Apr 20, 2023	30.79	31.01	30.79	30.90	2,697	-0.12(-0.39%)
Apr 19, 2023	31.02	31.12	30.95	31.02	11,271	-0.16(-0.51%)
Apr 18, 2023	31.19	31.19	31.02	31.18	4,856	+0.16(+0.52%)
Apr 17, 2023	31.00	31.02	30.82	31.02	9,075	+0.05(+0.16%)
Apr 14, 2023	31.05	31.16	30.79	30.97	3,726	-0.08(-0.25%)
Apr 13, 2023	30.79	31.09	30.79	31.05	13,138	+0.39(+1.28%)
Apr 12, 2023	30.86	30.90	30.65	30.66	9,554	-0.09(-0.28%)
Apr 11, 2023	30.68	30.83	30.68	30.74	13,518	+0.13(+0.41%)
Apr 10, 2023	30.43	30.66	30.39	30.62	7,117	+0.12(+0.39%)
Apr 06, 2023	30.37	30.50	30.29	30.50	10,141	+0.02(+0.06%)
Apr 05, 2023	30.58	30.60	30.36	30.48	8,389	-0.11(-0.36%)
Apr 04, 2023	30.97	30.97	30.59	30.59	7,555	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.