Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3756 -0.0069 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3700	0.3745	0.3400	0.3680	106,534	+0.01(+2.22%)
Apr 28, 2022	0.3638	0.3640	0.3151	0.3600	189,544	-0.01(-1.77%)
Apr 27, 2022	0.3711	0.3746	0.3510	0.3665	76,117	+0.00(+0.74%)
Apr 26, 2022	0.4071	0.4071	0.3410	0.3638	91,200	-0.02(-6.19%)
Apr 25, 2022	0.3610	0.3919	0.3610	0.3878	49,485	+0.01(+3.06%)
Apr 22, 2022	0.3700	0.3999	0.3688	0.3763	93,139	+0.01(+3.10%)
Apr 21, 2022	0.3650	0.3700	0.3412	0.3650	113,611	+0.01(+1.39%)
Apr 20, 2022	0.3800	0.3811	0.3242	0.3600	235,541	-0.02(-4.03%)
Apr 19, 2022	0.3711	0.3912	0.3700	0.3751	79,217	-0.01(-1.32%)
Apr 18, 2022	0.3800	0.4000	0.3600	0.3801	153,436	-0.00(-0.24%)
Apr 14, 2022	0.4179	0.4179	0.3800	0.3810	104,373	-0.03(-6.82%)
Apr 13, 2022	0.4000	0.4100	0.3919	0.4089	100,021	+0.01(+2.43%)
Apr 12, 2022	0.4099	0.4099	0.3940	0.3992	74,701	+0.00(+0.53%)
Apr 11, 2022	0.4380	0.4380	0.3915	0.3971	460,107	-0.04(-8.80%)
Apr 08, 2022	0.4300	0.4399	0.4300	0.4354	60,156	-0.01(-3.24%)
Apr 07, 2022	0.4700	0.4679	0.4200	0.4500	641,567	-0.00(-0.71%)
Apr 06, 2022	0.4470	0.4736	0.4406	0.4532	116,622	-0.01(-2.96%)
Apr 05, 2022	0.5000	0.5490	0.4502	0.4670	143,163	-0.00(-0.60%)
Apr 04, 2022	0.4700	0.4900	0.4407	0.4698	207,963	+0.03(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.