Indicators

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.920	9.930	9.900	9.910	106,785	-0.01(-0.10%)
Apr 28, 2022	9.910	9.930	9.910	9.920	18,825	+0.00(+0.00%)
Apr 27, 2022	9.940	9.940	9.910	9.920	18,062	-0.01(-0.10%)
Apr 26, 2022	9.940	9.940	9.900	9.930	241,359	+0.00(+0.00%)
Apr 25, 2022	9.950	9.950	9.920	9.930	108,419	-0.04(-0.40%)
Apr 22, 2022	9.900	9.970	9.900	9.970	510,765	+0.04(+0.40%)
Apr 21, 2022	9.900	9.930	9.900	9.930	15,624	+0.03(+0.30%)
Apr 20, 2022	9.910	9.920	9.900	9.900	38,598	-0.03(-0.25%)
Apr 19, 2022	9.902	9.925	9.902	9.925	5,510	+0.02(+0.15%)
Apr 18, 2022	9.900	9.920	9.900	9.910	253,308	+0.00(+0.01%)
Apr 14, 2022	9.909	9.909	9.909	9.909	280	+0.01(+0.09%)
Apr 13, 2022	9.890	9.920	9.890	9.900	37,499	+0.00(+0.00%)
Apr 11, 2022				9.900	12	-0.01(-0.10%)
Apr 08, 2022	9.910	9.910	9.910	9.910	200	+0.01(+0.10%)
Apr 06, 2022				9.900	144	+0.00(+0.00%)
Apr 05, 2022	9.901	9.901	9.890	9.900	159,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.