Indicators

Tpg Pace Beneficial Finance Corp Cl A (NY: TPGY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.900	9.910	9.900	9.900	28,451	-0.01(-0.10%)
Apr 28, 2022	9.910	9.920	9.910	9.910	37,592	+0.00(+0.00%)
Apr 27, 2022	9.910	9.920	9.905	9.910	43,089	+0.01(+0.10%)
Apr 26, 2022	9.900	9.920	9.900	9.900	250,992	+0.00(+0.00%)
Apr 25, 2022	9.880	9.920	9.880	9.900	92,461	-0.01(-0.10%)
Apr 22, 2022	9.890	9.920	9.890	9.910	434,060	+0.00(+0.00%)
Apr 21, 2022	9.900	9.930	9.900	9.910	47,507	+0.00(+0.00%)
Apr 20, 2022	9.910	9.920	9.890	9.910	70,426	+0.00(+0.00%)
Apr 19, 2022	9.900	9.925	9.900	9.910	232,923	-0.02(-0.20%)
Apr 18, 2022	9.900	9.940	9.900	9.930	133,664	+0.02(+0.20%)
Apr 14, 2022	9.900	9.920	9.900	9.910	77,497	+0.00(+0.00%)
Apr 13, 2022	9.890	9.920	9.890	9.910	96,223	+0.01(+0.10%)
Apr 12, 2022	9.890	9.920	9.890	9.900	53,026	+0.00(+0.00%)
Apr 11, 2022	9.900	9.920	9.890	9.900	66,396	+0.00(+0.00%)
Apr 08, 2022	9.910	9.920	9.900	9.900	96,433	-0.01(-0.10%)
Apr 07, 2022	9.900	9.920	9.870	9.910	190,222	+0.00(+0.00%)
Apr 06, 2022	9.900	9.910	9.900	9.910	72,119	+0.00(+0.00%)
Apr 05, 2022	9.900	9.910	9.900	9.910	57,298	+0.00(+0.00%)
Apr 04, 2022	9.890	9.940	9.890	9.910	375,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.