Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Spitfire Acquisition Corp Cl A (NY: SPFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.25 10.35 10.20 10.26 469,400 -0.10(-0.97%)
Apr 29, 2021 10.50 10.50 10.27 10.36 415,123 -0.08(-0.77%)
Apr 28, 2021 10.50 10.56 10.36 10.44 453,703 -0.01(-0.10%)
Apr 27, 2021 10.36 10.52 10.36 10.45 694,370 +0.16(+1.55%)
Apr 26, 2021 10.28 10.36 10.21 10.29 689,105 +0.11(+1.08%)
Apr 23, 2021 10.29 10.29 10.14 10.18 877,500 -0.02(-0.20%)
Apr 22, 2021 10.20 10.32 10.11 10.20 762,390 +0.04(+0.39%)
Apr 21, 2021 10.13 10.19 10.10 10.16 681,322 +0.06(+0.59%)
Apr 20, 2021 10.18 10.25 10.06 10.10 2,528,902 -0.10(-0.98%)
Apr 19, 2021 10.40 10.40 10.08 10.20 1,483,428 -0.16(-1.54%)
Apr 16, 2021 10.36 10.46 10.24 10.36 1,187,200 +0.17(+1.67%)
Apr 15, 2021 10.79 10.83 10.15 10.19 1,457,838 -0.50(-4.68%)
Apr 14, 2021 10.81 10.83 10.67 10.69 1,066,879 -0.01(-0.09%)
Apr 13, 2021 10.87 10.92 10.52 10.70 1,242,923 -0.20(-1.83%)
Apr 12, 2021 10.90 11.07 10.76 10.90 2,959,685 +0.20(+1.87%)
Apr 09, 2021 10.80 11.13 10.57 10.70 3,613,000 +0.01(+0.09%)
Apr 08, 2021 10.56 10.70 10.45 10.69 1,535,262 +0.23(+2.20%)
Apr 07, 2021 10.50 10.55 10.39 10.46 843,912 +0.03(+0.29%)
Apr 06, 2021 10.44 10.52 10.40 10.43 750,757 -0.05(-0.48%)
Apr 05, 2021 10.65 10.70 10.40 10.48 973,536 +0.16(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.