Indicators

Fidelity Growth Opportunities ETF (NY: FGRO )

21.07 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.50	15.73	14.91	14.95	250,097	-0.70(-4.47%)
Apr 28, 2022	15.50	15.73	15.11	15.65	172,470	+0.48(+3.16%)
Apr 27, 2022	15.33	15.44	15.04	15.17	312,410	+0.00(+0.00%)
Apr 26, 2022	15.65	15.71	15.16	15.17	260,973	-0.67(-4.20%)
Apr 25, 2022	15.52	15.84	15.42	15.84	509,413	+0.21(+1.34%)
Apr 22, 2022	16.03	16.16	15.60	15.62	237,565	-0.48(-3.01%)
Apr 21, 2022	16.96	16.97	16.06	16.11	56,263	-0.66(-3.91%)
Apr 20, 2022	17.06	17.12	16.75	16.77	140,177	-0.29(-1.67%)
Apr 19, 2022	16.68	17.07	16.56	17.05	188,313	+0.41(+2.49%)
Apr 18, 2022	16.73	16.78	16.49	16.64	148,921	-0.11(-0.69%)
Apr 14, 2022	17.17	17.17	16.74	16.75	55,862	-0.36(-2.10%)
Apr 13, 2022	16.66	17.13	16.66	17.11	189,470	+0.40(+2.39%)
Apr 12, 2022	17.02	17.21	16.63	16.71	138,989	-0.07(-0.42%)
Apr 11, 2022	16.82	17.05	16.76	16.78	230,801	-0.35(-2.04%)
Apr 08, 2022	17.22	17.36	17.12	17.13	43,794	-0.24(-1.38%)
Apr 07, 2022	17.29	17.50	17.05	17.37	226,658	-0.05(-0.29%)
Apr 06, 2022	17.57	17.66	17.23	17.42	268,771	-0.51(-2.84%)
Apr 05, 2022	18.52	18.63	17.89	17.93	67,970	-0.57(-3.08%)
Apr 04, 2022	18.05	18.50	18.05	18.50	60,782	+0.46(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.