Indicators

Rivernorth Flexible Municipal Income Fund II Inc (NY: RFMZ )

14.05 -0.12 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.95	13.12	12.60	12.77	114,165	-0.19(-1.44%)
Apr 28, 2022	12.95	13.06	12.81	12.96	88,975	+0.03(+0.26%)
Apr 27, 2022	13.18	13.28	12.79	12.93	151,861	-0.24(-1.81%)
Apr 26, 2022	13.13	13.33	13.10	13.17	114,476	+0.06(+0.45%)
Apr 25, 2022	13.46	13.46	13.07	13.11	91,816	-0.22(-1.63%)
Apr 22, 2022	13.50	13.60	13.24	13.32	53,870	-0.20(-1.45%)
Apr 21, 2022	13.46	13.63	13.24	13.52	116,876	+0.06(+0.47%)
Apr 20, 2022	13.21	13.78	13.15	13.46	83,179	+0.27(+2.07%)
Apr 19, 2022	12.99	13.33	12.95	13.18	239,070	+0.09(+0.65%)
Apr 18, 2022	13.20	13.35	13.01	13.10	172,951	-0.27(-2.04%)
Apr 14, 2022	13.30	13.55	13.13	13.37	146,547	+0.01(+0.06%)
Apr 13, 2022	13.41	13.52	13.24	13.36	118,156	-0.01(-0.11%)
Apr 12, 2022	13.49	13.60	13.33	13.38	109,293	-0.07(-0.50%)
Apr 11, 2022	13.57	13.68	13.37	13.44	102,816	-0.14(-1.06%)
Apr 08, 2022	13.57	13.73	13.47	13.59	91,531	-0.03(-0.25%)
Apr 07, 2022	13.74	13.99	13.48	13.62	141,240	-0.17(-1.23%)
Apr 06, 2022	14.16	14.16	13.75	13.79	96,992	-0.47(-3.29%)
Apr 05, 2022	13.89	14.82	13.89	14.26	141,650	+0.29(+2.09%)
Apr 04, 2022	13.87	14.03	13.78	13.97	125,374	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.