Indicators

Rivernorth Flexible Municipal Income Fund II Inc (NY: RFMZ )

14.05 -0.12 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.21	12.38	12.20	12.29	61,311	+0.10(+0.83%)
Apr 27, 2023	12.19	12.28	12.15	12.19	39,712	+0.00(+0.00%)
Apr 26, 2023	12.28	12.32	12.16	12.19	78,778	-0.06(-0.53%)
Apr 25, 2023	12.31	12.34	12.20	12.26	57,926	-0.07(-0.60%)
Apr 24, 2023	12.38	12.45	12.30	12.33	35,068	-0.05(-0.37%)
Apr 21, 2023	12.33	12.44	12.31	12.38	17,232	+0.01(+0.07%)
Apr 20, 2023	12.43	12.54	12.28	12.37	56,645	-0.06(-0.52%)
Apr 19, 2023	12.39	12.51	12.28	12.43	133,795	+0.05(+0.37%)
Apr 18, 2023	12.52	12.52	12.30	12.39	58,403	-0.09(-0.74%)
Apr 17, 2023	12.57	12.62	12.42	12.48	51,112	-0.06(-0.44%)
Apr 14, 2023	12.61	12.68	12.51	12.53	34,413	-0.16(-1.23%)
Apr 13, 2023	12.59	12.69	12.51	12.69	52,902	+0.16(+1.30%)
Apr 12, 2023	12.41	12.57	12.34	12.53	77,790	+0.12(+0.96%)
Apr 11, 2023	12.29	12.41	12.26	12.41	37,612	+0.16(+1.27%)
Apr 10, 2023	12.31	12.44	12.18	12.25	58,676	-0.17(-1.40%)
Apr 06, 2023	12.35	12.48	12.34	12.43	46,487	+0.08(+0.67%)
Apr 05, 2023	12.36	12.43	12.28	12.34	55,941	+0.07(+0.60%)
Apr 04, 2023	12.26	12.38	12.15	12.27	51,765	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.