Indicators

Atlasclear Holdings Inc (NY: QFTA )

10.26 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.890	9.890	9.880	9.880	14,042	-0.01(-0.10%)
Apr 28, 2022	9.890	9.890	9.880	9.890	6,037	+0.00(+0.00%)
Apr 26, 2022				9.890	11	+0.01(+0.10%)
Apr 25, 2022	9.880	9.885	9.880	9.880	55,973	-0.00(-0.05%)
Apr 22, 2022	9.880	9.885	9.870	9.885	18,700	+0.00(+0.05%)
Apr 21, 2022	9.880	9.880	9.870	9.880	18,155	+0.00(+0.00%)
Apr 20, 2022	9.880	9.890	9.880	9.880	50,567	+0.00(+0.00%)
Apr 19, 2022	9.880	9.880	9.880	9.880	115,980	-0.01(-0.10%)
Apr 18, 2022	9.880	9.890	9.880	9.890	6,732	+0.00(+0.00%)
Apr 14, 2022	9.890	9.890	9.890	9.890	710	+0.00(+0.00%)
Apr 13, 2022	9.880	9.890	9.870	9.890	460,070	+0.01(+0.10%)
Apr 12, 2022	9.870	9.880	9.870	9.880	419	+0.00(+0.00%)
Apr 11, 2022	9.880	9.890	9.880	9.880	229,846	-0.01(-0.10%)
Apr 08, 2022	9.890	9.890	9.890	9.890	433	+0.00(+0.00%)
Apr 07, 2022	9.890	9.890	9.890	9.890	6,363	+0.01(+0.10%)
Apr 06, 2022	9.890	9.890	9.880	9.880	3,024	-0.01(-0.05%)
Apr 05, 2022	9.890	9.890	9.885	9.885	2,842	+0.01(+0.05%)
Apr 04, 2022	9.890	9.890	9.880	9.880	708	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.