Indicators

Pacer Swan Sos Flex [Apr] ETF (NY: PSFM )

27.31 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.72	21.72	21.72	21.72	0	-0.58(-2.61%)
Apr 28, 2022	22.30	22.30	22.30	22.30	0	+0.34(+1.56%)
Apr 27, 2022	22.11	22.11	21.95	21.95	898	+0.04(+0.16%)
Apr 26, 2022	22.26	22.26	21.92	21.92	4,001	-0.44(-1.96%)
Apr 25, 2022	22.36	22.36	22.36	22.36	72	+0.09(+0.40%)
Apr 22, 2022	22.45	22.53	22.27	22.27	3,992	-0.45(-1.96%)
Apr 21, 2022	22.90	22.90	22.71	22.71	4,400	-0.23(-0.99%)
Apr 20, 2022	23.00	23.06	22.94	22.94	3,710	-0.01(-0.03%)
Apr 19, 2022	22.91	22.99	22.90	22.95	5,412	+0.27(+1.19%)
Apr 18, 2022	22.62	22.77	22.62	22.68	3,817	-0.02(-0.09%)
Apr 14, 2022	22.70	22.70	22.70	22.70	0	-0.19(-0.81%)
Apr 13, 2022	22.88	22.88	22.88	22.88	0	+0.18(+0.80%)
Apr 12, 2022	22.88	22.88	22.70	22.70	1,500	-0.05(-0.22%)
Apr 11, 2022	22.75	22.75	22.75	22.75	0	-0.24(-1.06%)
Apr 08, 2022	23.10	23.10	23.00	23.00	700	-0.04(-0.17%)
Apr 07, 2022	22.99	23.14	22.94	23.03	9,144	+0.11(+0.49%)
Apr 06, 2022	22.96	22.96	22.92	22.92	17,177	-0.22(-0.95%)
Apr 05, 2022	23.17	23.17	23.14	23.14	36,435	-0.19(-0.80%)
Apr 04, 2022	23.33	23.33	23.33	23.33	0	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.