Indicators

Pacer Swan Sos Flex [Apr] ETF (NY: PSFM )

27.19 -0.12 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.31	23.32	23.29	23.31	30,893	+0.12(+0.54%)
Apr 27, 2023	23.06	23.18	23.03	23.18	3,924	+0.29(+1.27%)
Apr 26, 2023	22.95	23.05	22.89	22.89	81,380	-0.05(-0.22%)
Apr 25, 2023	22.97	23.02	22.91	22.94	37,949	-0.23(-1.00%)
Apr 24, 2023	23.18	23.18	23.13	23.17	961	+0.01(+0.06%)
Apr 21, 2023	23.17	23.17	23.11	23.16	6,271	+0.02(+0.09%)
Apr 20, 2023	23.14	23.14	23.14	23.14	0	-0.09(-0.38%)
Apr 19, 2023	23.23	23.23	23.23	23.23	0	-0.01(-0.05%)
Apr 18, 2023	23.24	23.24	23.24	23.24	0	+0.03(+0.12%)
Apr 17, 2023	23.21	23.21	23.21	23.21	0	+0.05(+0.23%)
Apr 14, 2023	23.16	23.16	23.16	23.16	0	-0.02(-0.10%)
Apr 13, 2023	23.18	23.18	23.18	23.18	0	+0.21(+0.90%)
Apr 12, 2023	23.04	23.04	22.97	22.97	260	-0.06(-0.27%)
Apr 11, 2023	23.09	23.10	23.04	23.04	1,000	+0.02(+0.08%)
Apr 10, 2023	23.02	23.02	23.02	23.02	0	+0.00(+0.00%)
Apr 06, 2023	23.02	23.02	23.02	23.02	0	+0.07(+0.29%)
Apr 05, 2023	22.95	22.95	22.95	22.95	0	-0.04(-0.15%)
Apr 04, 2023	23.00	23.02	22.99	22.99	19,266	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.