Indicators

Pacer Swan Sos Moderate [Apr ETF (NY: PSMR )

25.93 -0.11 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.38	21.38	21.38	21.38	0	-0.49(-2.25%)
Apr 28, 2022	21.61	21.87	21.61	21.87	800	+0.33(+1.51%)
Apr 27, 2022	21.62	21.69	21.54	21.54	1,140	+0.00(+0.01%)
Apr 26, 2022	21.69	21.69	21.54	21.54	802	-0.31(-1.43%)
Apr 25, 2022	21.84	21.85	21.84	21.85	2,272	+0.07(+0.33%)
Apr 22, 2022	21.78	21.78	21.78	21.78	0	-0.34(-1.56%)
Apr 21, 2022	22.19	22.19	22.13	22.13	101	-0.17(-0.78%)
Apr 20, 2022	22.38	22.39	22.30	22.30	3,357	-0.02(-0.07%)
Apr 19, 2022	22.32	22.32	22.32	22.32	0	+0.18(+0.79%)
Apr 18, 2022	22.14	22.14	22.14	22.14	0	+0.00(+0.02%)
Apr 14, 2022	22.14	22.14	22.14	22.14	0	-0.15(-0.67%)
Apr 13, 2022	22.23	22.29	22.23	22.29	240	+0.14(+0.65%)
Apr 12, 2022	22.14	22.14	22.14	22.14	154	-0.03(-0.12%)
Apr 11, 2022	22.17	22.17	22.17	22.17	0	-0.21(-0.94%)
Apr 08, 2022	22.38	22.38	22.38	22.38	0	-0.03(-0.11%)
Apr 07, 2022	22.41	22.41	22.41	22.41	0	+0.07(+0.29%)
Apr 06, 2022	22.35	22.35	22.34	22.34	337	-0.09(-0.42%)
Apr 05, 2022	22.59	22.59	22.43	22.43	49,945	-0.15(-0.66%)
Apr 04, 2022	22.61	22.61	22.58	22.58	193	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.