Indicators

Mister Car Wash Inc (NY: MCW )

6.810 -0.190 (-2.71%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.52	14.78	14.34	14.40	518,824	-0.10(-0.69%)
Apr 28, 2022	14.59	14.77	14.28	14.50	484,356	+0.10(+0.69%)
Apr 27, 2022	14.14	14.55	13.92	14.40	431,374	+0.22(+1.55%)
Apr 26, 2022	14.66	14.66	13.95	14.18	1,164,920	-0.70(-4.70%)
Apr 25, 2022	14.43	14.93	14.23	14.88	455,221	+0.35(+2.41%)
Apr 22, 2022	14.90	15.03	14.37	14.53	797,428	-0.46(-3.07%)
Apr 21, 2022	15.43	15.43	14.96	14.99	465,257	-0.28(-1.83%)
Apr 20, 2022	15.51	15.60	15.25	15.27	566,883	-0.08(-0.52%)
Apr 19, 2022	14.94	15.38	14.94	15.35	1,046,606	+0.40(+2.68%)
Apr 18, 2022	15.10	15.26	14.92	14.95	1,746,768	-0.31(-2.03%)
Apr 14, 2022	15.55	15.87	15.16	15.26	690,399	-0.20(-1.29%)
Apr 13, 2022	15.19	15.49	15.17	15.46	415,693	+0.29(+1.91%)
Apr 12, 2022	15.35	15.50	15.12	15.17	467,887	+0.02(+0.13%)
Apr 11, 2022	14.94	15.26	14.94	15.15	528,606	+0.10(+0.66%)
Apr 08, 2022	14.99	15.46	14.89	15.05	585,455	-0.01(-0.07%)
Apr 07, 2022	14.94	15.13	14.58	15.06	421,825	+0.10(+0.67%)
Apr 06, 2022	14.85	15.07	14.45	14.96	750,033	-0.09(-0.60%)
Apr 05, 2022	15.27	15.34	14.86	15.05	475,934	-0.30(-1.95%)
Apr 04, 2022	14.91	15.51	14.80	15.35	438,278	+0.36(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.