Indicators

Mister Car Wash Inc (NY: MCW )

6.800 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.830	9.040	8.720	8.820	1,501,994	-0.03(-0.34%)
Apr 27, 2023	8.510	8.870	8.475	8.850	1,470,973	+0.40(+4.73%)
Apr 26, 2023	8.420	8.690	8.340	8.450	1,597,101	+0.01(+0.12%)
Apr 25, 2023	8.590	8.590	8.355	8.440	1,533,307	-0.19(-2.20%)
Apr 24, 2023	8.610	8.735	8.540	8.630	903,511	-0.02(-0.23%)
Apr 21, 2023	8.680	8.750	8.580	8.650	2,408,409	+0.00(+0.00%)
Apr 20, 2023	8.760	8.760	8.550	8.650	1,091,989	-0.16(-1.82%)
Apr 19, 2023	8.580	8.820	8.530	8.810	1,279,076	+0.20(+2.32%)
Apr 18, 2023	8.750	8.820	8.580	8.610	1,229,514	-0.09(-1.03%)
Apr 17, 2023	8.590	8.710	8.520	8.700	1,228,864	+0.07(+0.81%)
Apr 14, 2023	8.710	8.850	8.595	8.630	753,060	-0.08(-0.92%)
Apr 13, 2023	8.650	8.790	8.585	8.710	806,332	+0.13(+1.52%)
Apr 12, 2023	8.820	8.900	8.525	8.580	934,705	-0.15(-1.72%)
Apr 11, 2023	8.570	8.900	8.570	8.730	2,244,021	+0.19(+2.22%)
Apr 10, 2023	7.970	8.560	7.970	8.540	1,735,816	+0.51(+6.35%)
Apr 06, 2023	8.120	8.146	7.975	8.030	1,377,047	-0.10(-1.23%)
Apr 05, 2023	8.250	8.290	8.000	8.130	1,527,326	-0.18(-2.17%)
Apr 04, 2023	8.410	8.425	8.230	8.310	1,183,672	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.