Indicators

Meridianlink Inc (NY: MLNK )

20.69 +0.69 (+3.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.45	16.77	16.09	16.15	74,936	-0.46(-2.77%)
Apr 28, 2022	16.75	16.82	15.95	16.61	79,193	-0.07(-0.42%)
Apr 27, 2022	17.01	17.31	16.59	16.68	61,086	-0.29(-1.71%)
Apr 26, 2022	17.64	17.64	16.91	16.97	76,995	-0.88(-4.93%)
Apr 25, 2022	17.11	17.94	17.11	17.85	87,759	+0.58(+3.36%)
Apr 22, 2022	17.71	17.84	17.07	17.27	69,412	-0.49(-2.76%)
Apr 21, 2022	18.52	18.61	17.69	17.76	64,101	-0.59(-3.22%)
Apr 20, 2022	18.64	18.64	18.21	18.35	54,656	-0.22(-1.18%)
Apr 19, 2022	18.31	18.69	18.14	18.57	43,378	+0.33(+1.81%)
Apr 18, 2022	18.52	18.85	18.01	18.24	104,936	-0.49(-2.62%)
Apr 14, 2022	18.90	19.01	18.51	18.73	121,246	+0.23(+1.24%)
Apr 13, 2022	18.29	18.61	18.18	18.50	109,756	+0.32(+1.76%)
Apr 12, 2022	18.38	18.43	17.80	18.18	101,953	-0.04(-0.22%)
Apr 11, 2022	18.14	18.51	17.99	18.22	88,436	-0.07(-0.38%)
Apr 08, 2022	18.26	18.59	18.20	18.29	101,691	-0.09(-0.49%)
Apr 07, 2022	18.39	18.64	18.17	18.38	76,506	-0.07(-0.38%)
Apr 06, 2022	18.22	18.51	17.92	18.45	150,710	-0.01(-0.05%)
Apr 05, 2022	18.76	18.80	18.28	18.46	97,845	-0.32(-1.70%)
Apr 04, 2022	18.65	19.39	18.65	18.78	141,114	+0.28(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.