Indicators

Meridianlink Inc (NY: MLNK )

18.57 +0.17 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.84	15.08	14.76	14.94	49,235	-0.01(-0.07%)
Apr 27, 2023	14.72	14.95	14.72	14.95	32,979	+0.21(+1.42%)
Apr 26, 2023	14.86	14.92	14.62	14.74	55,222	-0.12(-0.81%)
Apr 25, 2023	14.95	15.03	14.83	14.86	81,589	-0.27(-1.78%)
Apr 24, 2023	15.17	15.28	15.00	15.13	48,194	-0.14(-0.92%)
Apr 21, 2023	15.16	15.49	15.15	15.27	55,707	+0.18(+1.19%)
Apr 20, 2023	15.29	15.50	14.99	15.09	109,650	-0.76(-4.79%)
Apr 19, 2023	15.74	15.97	15.63	15.85	64,589	+0.01(+0.06%)
Apr 18, 2023	16.02	16.05	15.72	15.84	101,859	-0.09(-0.56%)
Apr 17, 2023	15.98	16.07	15.71	15.93	74,364	-0.07(-0.44%)
Apr 14, 2023	16.21	16.30	15.97	16.00	68,311	-0.32(-1.96%)
Apr 13, 2023	15.99	16.32	15.96	16.32	59,688	+0.32(+2.00%)
Apr 12, 2023	16.53	16.53	15.92	16.00	75,083	-0.39(-2.38%)
Apr 11, 2023	16.80	16.80	16.23	16.39	63,700	-0.48(-2.85%)
Apr 10, 2023	16.75	16.93	16.58	16.87	249,737	+0.03(+0.18%)
Apr 06, 2023	16.89	16.93	16.75	16.84	37,072	+0.03(+0.18%)
Apr 05, 2023	16.95	17.05	16.48	16.81	62,254	-0.27(-1.58%)
Apr 04, 2023	17.24	17.27	16.98	17.08	44,024	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.