Indicators

Valens Semiconductor Ltd (NY: VLN )

2.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.630	2.675	2.590	2.600	303,302	-0.06(-2.26%)
Apr 27, 2023	2.800	2.800	2.630	2.660	327,193	-0.12(-4.32%)
Apr 26, 2023	2.850	2.865	2.717	2.780	243,768	-0.08(-2.80%)
Apr 25, 2023	2.820	2.880	2.735	2.860	315,696	+0.00(+0.00%)
Apr 24, 2023	2.610	2.915	2.600	2.860	787,270	+0.22(+8.33%)
Apr 21, 2023	2.640	2.690	2.560	2.640	305,039	-0.07(-2.58%)
Apr 20, 2023	2.760	2.850	2.640	2.710	416,841	-0.07(-2.52%)
Apr 19, 2023	2.690	2.830	2.690	2.780	261,976	+0.07(+2.58%)
Apr 18, 2023	2.780	2.810	2.695	2.710	162,614	-0.02(-0.73%)
Apr 17, 2023	2.790	2.850	2.690	2.730	324,067	-0.07(-2.50%)
Apr 14, 2023	2.690	2.810	2.690	2.800	426,558	+0.11(+4.09%)
Apr 13, 2023	2.590	2.750	2.540	2.690	606,790	+0.07(+2.67%)
Apr 12, 2023	2.780	2.807	2.570	2.620	752,508	-0.10(-3.68%)
Apr 11, 2023	2.890	2.960	2.680	2.720	671,629	-0.16(-5.56%)
Apr 10, 2023	2.970	2.990	2.760	2.880	382,435	-0.06(-2.04%)
Apr 06, 2023	2.930	2.960	2.820	2.940	582,877	+0.01(+0.34%)
Apr 05, 2023	3.050	3.080	2.855	2.930	779,291	-0.09(-2.98%)
Apr 04, 2023	3.130	3.170	2.915	3.020	1,095,925	-0.10(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.