Indicators

Enfusion Inc Cl A (NY: ENFN )

9.290 -0.020 (-0.21%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.04	13.30	12.71	12.77	139,265	-0.32(-2.44%)
Apr 28, 2022	12.36	13.15	12.16	13.09	219,458	+0.82(+6.68%)
Apr 27, 2022	12.38	12.68	11.93	12.27	178,062	-0.05(-0.41%)
Apr 26, 2022	13.09	13.09	12.19	12.32	200,151	-0.82(-6.24%)
Apr 25, 2022	12.50	13.33	12.40	13.14	197,019	+0.55(+4.37%)
Apr 22, 2022	12.44	13.00	12.26	12.59	207,208	+0.06(+0.48%)
Apr 21, 2022	13.04	13.34	12.50	12.53	331,242	-0.30(-2.34%)
Apr 20, 2022	12.77	13.23	12.40	12.83	473,261	+0.14(+1.10%)
Apr 19, 2022	11.46	12.75	11.35	12.69	307,132	+1.28(+11.22%)
Apr 18, 2022	11.32	11.59	10.95	11.41	124,882	+0.00(+0.00%)
Apr 14, 2022	11.94	11.94	11.23	11.41	270,276	-0.48(-4.04%)
Apr 13, 2022	11.33	11.92	11.23	11.89	91,788	+0.58(+5.13%)
Apr 12, 2022	11.12	11.69	10.90	11.31	260,985	+0.44(+4.05%)
Apr 11, 2022	10.68	11.07	10.29	10.87	228,360	-0.10(-0.91%)
Apr 08, 2022	11.09	11.09	10.72	10.97	238,420	-0.30(-2.66%)
Apr 07, 2022	11.43	11.48	10.96	11.27	155,906	-0.23(-2.00%)
Apr 06, 2022	11.58	11.62	10.92	11.50	224,305	-0.40(-3.36%)
Apr 05, 2022	12.74	12.74	11.71	11.90	245,597	-0.90(-7.03%)
Apr 04, 2022	12.96	13.20	12.64	12.80	174,798	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.