Indicators

(NY: SOLR )

29.72 +0.59 (+2.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.63	26.63	26.63	26.63	101	-0.19(-0.70%)
Apr 28, 2022	26.74	26.82	26.74	26.82	465	+0.55(+2.11%)
Apr 27, 2022	26.27	26.27	26.27	26.27	84	+0.21(+0.80%)
Apr 26, 2022	26.06	26.06	26.06	26.06	61	-0.46(-1.75%)
Apr 25, 2022	26.52	26.52	26.52	26.52	401	-0.40(-1.47%)
Apr 22, 2022	26.94	26.94	26.92	26.92	205	-0.44(-1.60%)
Apr 21, 2022	27.70	27.70	27.36	27.36	262	-0.76(-2.70%)
Apr 20, 2022	28.11	28.11	28.11	28.11	29	-0.16(-0.58%)
Apr 19, 2022	28.28	28.28	28.28	28.28	54	+0.43(+1.54%)
Apr 18, 2022	27.85	27.85	27.85	27.85	64	-0.18(-0.66%)
Apr 14, 2022	28.11	28.11	28.03	28.03	177	-0.27(-0.94%)
Apr 13, 2022	28.13	28.30	28.13	28.30	183	+0.23(+0.84%)
Apr 12, 2022	28.17	28.17	28.07	28.07	457	-0.09(-0.33%)
Apr 11, 2022	28.34	28.37	28.16	28.16	2,229	-0.49(-1.72%)
Apr 08, 2022	28.79	28.79	28.65	28.65	495	-0.26(-0.89%)
Apr 07, 2022	28.76	28.91	28.63	28.91	703	-0.15(-0.51%)
Apr 06, 2022	29.06	29.06	29.06	29.06	111	-0.38(-1.30%)
Apr 05, 2022	29.61	29.61	29.44	29.44	220	-0.42(-1.40%)
Apr 04, 2022	29.62	29.86	29.62	29.86	568	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.