Indicators

(NY: SOLR )

29.72 +0.59 (+2.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.90	29.90	29.90	29.90	101	-0.04(-0.14%)
Apr 27, 2023	29.96	29.96	29.94	29.94	429	+0.41(+1.39%)
Apr 26, 2023	29.69	29.69	29.53	29.53	2,580	-0.60(-1.99%)
Apr 25, 2023	30.13	30.13	30.13	30.13	6	-0.63(-2.04%)
Apr 24, 2023	30.76	30.76	30.76	30.76	208	+0.07(+0.24%)
Apr 21, 2023	30.68	30.68	30.68	30.68	100	-0.06(-0.20%)
Apr 20, 2023	30.75	30.75	30.75	30.75	16	-0.13(-0.43%)
Apr 19, 2023	30.88	30.88	30.88	30.88	28	-0.26(-0.85%)
Apr 18, 2023	31.14	31.14	31.14	31.14	19	+0.16(+0.52%)
Apr 17, 2023	30.80	30.98	30.80	30.98	639	+0.33(+1.07%)
Apr 14, 2023	30.65	30.65	30.65	30.65	100	-0.19(-0.61%)
Apr 13, 2023	30.84	30.84	30.84	30.84	137	+0.54(+1.80%)
Apr 12, 2023	30.30	30.30	30.30	30.30	19	-0.03(-0.08%)
Apr 11, 2023	30.32	30.32	30.32	30.32	21	+0.20(+0.66%)
Apr 10, 2023	30.12	30.12	30.12	30.12	88	+0.34(+1.13%)
Apr 06, 2023	29.79	29.79	29.79	29.79	100	-0.17(-0.55%)
Apr 05, 2023	29.86	29.95	29.86	29.95	368	-0.46(-1.52%)
Apr 04, 2023	30.41	30.41	30.41	30.41	39	-0.58(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.