Indicators

(NY: FLTN )

19.09 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.72	24.76	24.72	24.76	101	-0.02(-0.08%)
Apr 28, 2022	24.80	24.80	24.79	24.79	371	+0.05(+0.22%)
Apr 27, 2022	24.73	24.73	24.73	24.73	105	-0.08(-0.32%)
Apr 26, 2022	24.77	24.81	24.73	24.81	27,825	+0.12(+0.49%)
Apr 25, 2022	24.67	24.69	24.61	24.69	29,233	+0.14(+0.59%)
Apr 22, 2022	24.55	24.59	24.54	24.55	836	-0.18(-0.74%)
Apr 21, 2022	24.73	24.73	24.73	24.73	1	+0.02(+0.08%)
Apr 20, 2022	24.71	24.71	24.71	24.71	41	-0.09(-0.36%)
Apr 19, 2022	24.83	24.83	24.80	24.80	319	+0.01(+0.04%)
Apr 18, 2022	24.79	24.88	24.70	24.79	957	-0.02(-0.08%)
Apr 14, 2022	24.81	24.88	24.81	24.81	434	+0.04(+0.18%)
Apr 13, 2022	24.84	24.84	24.77	24.77	160	+0.03(+0.12%)
Apr 12, 2022	24.73	24.73	24.73	24.73	99	+0.04(+0.14%)
Apr 11, 2022	24.72	24.79	24.70	24.70	739	-0.03(-0.12%)
Apr 08, 2022	24.73	24.73	24.73	24.73	100	+0.04(+0.14%)
Apr 07, 2022	24.70	24.70	24.70	24.70	0	-0.08(-0.32%)
Apr 06, 2022	24.77	24.77	24.77	24.77	185	+0.03(+0.12%)
Apr 05, 2022	24.68	24.75	24.65	24.75	1,580	-0.00(-0.02%)
Apr 04, 2022	24.83	24.83	24.75	24.75	611	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.