Indicators

(NY: IBLC )

28.70 +0.31 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.27	16.55	16.21	16.54	4,796	+0.09(+0.54%)
Apr 27, 2023	16.16	16.48	16.05	16.45	3,920	+0.58(+3.66%)
Apr 26, 2023	16.45	16.71	15.87	15.87	1,937	+0.20(+1.30%)
Apr 25, 2023	15.62	15.91	15.49	15.67	1,876	-0.08(-0.51%)
Apr 24, 2023	15.96	15.96	15.56	15.75	3,855	-0.24(-1.47%)
Apr 21, 2023	16.28	16.37	15.96	15.98	4,667	-0.26(-1.61%)
Apr 20, 2023	16.80	17.15	16.25	16.25	4,260	-0.94(-5.46%)
Apr 19, 2023	17.58	17.58	17.18	17.18	2,911	-0.96(-5.28%)
Apr 18, 2023	18.17	18.63	18.00	18.14	5,680	+0.40(+2.24%)
Apr 17, 2023	17.48	17.74	17.30	17.74	1,344	-0.33(-1.81%)
Apr 14, 2023	18.27	18.27	17.56	18.07	11,930	+0.07(+0.37%)
Apr 13, 2023	17.12	18.17	17.12	18.00	5,918	+1.12(+6.64%)
Apr 12, 2023	17.39	17.39	16.88	16.88	4,356	-0.29(-1.70%)
Apr 11, 2023	16.49	17.25	16.49	17.17	5,941	+1.04(+6.45%)
Apr 10, 2023	15.04	16.13	15.00	16.13	2,029	+0.88(+5.74%)
Apr 06, 2023	15.10	15.40	14.48	15.26	18,688	+0.10(+0.63%)
Apr 05, 2023	15.69	15.69	15.09	15.16	2,711	-0.44(-2.82%)
Apr 04, 2023	15.75	15.84	15.44	15.60	1,104	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.