Indicators

(NY: FIG )

21.71 +0.26 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.81	22.92	22.81	22.85	13,512	-0.02(-0.11%)
Apr 27, 2023	22.85	22.92	22.79	22.88	3,416	+0.11(+0.50%)
Apr 26, 2023	22.78	22.91	22.74	22.77	15,827	-0.05(-0.24%)
Apr 25, 2023	22.92	22.93	22.82	22.82	6,802	-0.01(-0.02%)
Apr 24, 2023	22.89	22.89	22.76	22.83	6,254	+0.06(+0.28%)
Apr 21, 2023	22.71	22.85	22.69	22.76	19,921	+0.09(+0.38%)
Apr 20, 2023	22.75	22.75	22.66	22.68	8,249	+0.04(+0.19%)
Apr 19, 2023	22.29	22.71	22.29	22.63	25,119	-0.19(-0.84%)
Apr 18, 2023	22.61	22.89	22.34	22.83	9,461	+0.08(+0.34%)
Apr 17, 2023	22.89	22.89	22.60	22.75	4,028	+0.00(+0.00%)
Apr 14, 2023	22.71	22.89	22.60	22.75	7,465	-0.05(-0.21%)
Apr 13, 2023	22.94	22.94	22.70	22.80	241,395	+0.04(+0.18%)
Apr 12, 2023	22.77	22.85	22.64	22.76	3,344	-0.09(-0.39%)
Apr 11, 2023	22.53	22.84	22.52	22.84	956	+0.03(+0.13%)
Apr 10, 2023	22.70	22.90	22.59	22.82	9,786	-0.03(-0.13%)
Apr 06, 2023	22.77	23.09	22.77	22.84	13,896	+0.05(+0.22%)
Apr 05, 2023	23.02	23.09	22.73	22.80	57,704	+0.02(+0.11%)
Apr 04, 2023	22.51	23.02	22.44	22.77	8,928	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.