Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 22.81 22.92 22.81 22.85 13,512 -0.02(-0.11%)
Apr 27, 2023 22.85 22.92 22.79 22.88 3,416 +0.11(+0.50%)
Apr 26, 2023 22.78 22.91 22.74 22.77 15,827 -0.05(-0.24%)
Apr 25, 2023 22.92 22.93 22.82 22.82 6,802 -0.01(-0.02%)
Apr 24, 2023 22.89 22.89 22.76 22.83 6,254 +0.06(+0.28%)
Apr 21, 2023 22.71 22.85 22.69 22.76 19,921 +0.09(+0.38%)
Apr 20, 2023 22.75 22.75 22.66 22.68 8,249 +0.04(+0.19%)
Apr 19, 2023 22.29 22.71 22.29 22.63 25,119 -0.19(-0.84%)
Apr 18, 2023 22.61 22.89 22.34 22.83 9,461 +0.08(+0.34%)
Apr 17, 2023 22.89 22.89 22.60 22.75 4,028 +0.00(+0.00%)
Apr 14, 2023 22.71 22.89 22.60 22.75 7,465 -0.05(-0.21%)
Apr 13, 2023 22.94 22.94 22.70 22.80 241,395 +0.04(+0.18%)
Apr 12, 2023 22.77 22.85 22.64 22.76 3,344 -0.09(-0.39%)
Apr 11, 2023 22.53 22.84 22.52 22.84 956 +0.03(+0.13%)
Apr 10, 2023 22.70 22.90 22.59 22.82 9,786 -0.03(-0.13%)
Apr 06, 2023 22.77 23.09 22.77 22.84 13,896 +0.05(+0.22%)
Apr 05, 2023 23.02 23.09 22.73 22.80 57,704 +0.02(+0.11%)
Apr 04, 2023 22.51 23.02 22.44 22.77 8,928 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.