Indicators

(NY: IWFG )

43.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.12	29.12	29.12	29.12	101	+0.32(+1.13%)
Apr 27, 2023	28.80	28.80	28.80	28.80	1	+0.33(+1.16%)
Apr 26, 2023	28.46	28.46	28.46	28.46	0	+0.18(+0.62%)
Apr 25, 2023	28.29	28.29	28.29	28.29	0	-0.64(-2.20%)
Apr 24, 2023	28.92	28.92	28.92	28.92	2	+0.00(+0.01%)
Apr 21, 2023	28.86	28.92	28.86	28.92	347	-0.04(-0.14%)
Apr 20, 2023	28.96	28.96	28.96	28.96	0	-0.07(-0.23%)
Apr 19, 2023	29.03	29.03	29.03	29.03	0	+0.00(+0.01%)
Apr 18, 2023	29.03	29.03	29.03	29.03	0	+0.19(+0.65%)
Apr 17, 2023	28.84	28.84	28.84	28.84	0	+0.02(+0.06%)
Apr 14, 2023	28.82	28.82	28.82	28.82	0	-0.04(-0.15%)
Apr 13, 2023	28.86	28.86	28.86	28.86	10	+0.40(+1.42%)
Apr 12, 2023	28.46	28.46	28.46	28.46	0	-0.12(-0.40%)
Apr 11, 2023	28.60	28.60	28.57	28.57	503	+0.04(+0.13%)
Apr 10, 2023	28.54	28.54	28.54	28.54	0	+0.11(+0.37%)
Apr 06, 2023	28.43	28.43	28.43	28.43	101	-0.02(-0.08%)
Apr 05, 2023	28.36	28.46	28.36	28.46	1,010	-0.20(-0.71%)
Apr 04, 2023	28.66	28.66	28.66	28.66	1	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.